Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
61.40
Daily Change
0.44
0.72%
Monthly
4.19%
Yearly
10.00%
Q1 Forecast
59.75
Pembina Pipeline reported CAD0.79 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.69
0.80
Apr/30 2026
FY2025Q4
Dec/2025
0.8
0.92
Feb/26 2026
FY2025Q3
Sep/2025
0.43
0.66
0.60
Nov/06 2025
FY2025Q2
Jun/2025
0.65
0.73
0.75
Aug/07 2025
FY2025Q1
Mar/2025
0.80
0.73
0.74
May/08 2025
Financials
Stock Price
CAD
Assets
CAD 35.56B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.26B
Current Assets
CAD 1.26B
Current Liabilities
CAD 2.07B
Debt
CAD 13.31B
Dividend Yield
4.65
EBIT
CAD 505M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.79
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 145M
Interest Income
CAD 4M
Loan Capital
CAD 12.63B
Market Capitalization
CAD 33.69B
Net Income
CAD 455M
Operating Expenses
CAD 1.41B
Operating Profit
CAD 505M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.91B
Selling and Administration Expenses
CAD 106M
Stock
CAD 304M
Trade Creditors
CAD 1.32B
Trade Debtors
CAD 1.09B
Eps
Change
Date
Antero Midstream Partners
USD 0.28
0.01
Dec/2025
Arc Resources
CAD 0.37
0.31
Sep/2025
Athabasca Oil
CAD 0.1
0.04
Dec/2025
Brookfield Renewable
USD 0.54
0.77
Dec/2025
Calfrac Well Services
CAD 0.05
0.13
Sep/2025
Canadian Energy Services
CAD 0.32
0.14
Dec/2025
Canadian Natural Resources
CAD 0.82
0.04
Dec/2025
Cenovus Energy
CAD 0.5
0.22
Dec/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
Frontline
USD 0.18
0.19
Sep/2025
Gibson Energy
CAD 0.28
0
Dec/2025
Keyera
CAD 0.39
0.02
Dec/2025
Kinder Morgan
USD 0.39
0.1
Dec/2025
MPLX
USD 1.17
0.35
Dec/2025
ONEOK
USD 1.55
0.06
Dec/2025
Pembina Pipeline
CAD 0.79
0.36
Dec/2025
Plains GP
USD 0.31
0.1
Dec/2025
Suncor Energy
CAD 1.1
0.38
Dec/2025
Targa Resources
USD 2.29
0.16
Dec/2025
Teekay
USD 2.64
3.14
Sep/2025
Teekay Tankers
USD 2.64
0.84
Sep/2025
Tourmaline Oil
CAD -1.69
2.18
Dec/2025
TransCanada
CAD 0.98
0.21
Dec/2025
Trican Well Service
CAD 0.15
0
Dec/2025
Western Gas Partners
USD 0.47
0.4
Dec/2025
Williams Companies
USD 0.55
0.06
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.183
1.68
1.80%
Brent
101.995
1.78
1.78%
Natural gas
3.0349
0.01
0.39%
Gasoline
3.0949
0.09
3.15%
Heating Oil
3.9767
0.14
3.63%
Gold
4998.74
8.11
-0.16%
Silver
79.803
0.95
-1.17%
Copper
5.7276
0.06
-1.09%
Soybeans
1154.34
0.91
-0.08%
Wheat
587.55
9.70
-1.62%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.58
0.70
1.37%
Lumber
608.56
5.56
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15286
0.0024
0.21%
GBPUSD
1.33460
0.0027
0.20%
AUDUSD
0.70941
0.0023
0.32%
NZDUSD
0.58530
0.0009
-0.15%
USDJPY
158.994
0.0870
-0.05%
USDCNY
6.88439
0.0044
-0.06%
USDCHF
0.78567
0.0022
-0.27%
USDCAD
1.37167
0.0030
0.22%
USDMXN
17.7293
0.0456
0.26%
USDINR
92.3420
0.0840
0.09%
USDBRL
5.21050
0.0211
-0.40%
USDRUB
83.1754
1.6654
2.04%
USDKRW
1488.20
1.4500
-0.10%
DXY
99.647
0.0654
-0.07%
USDTRY
44.2087
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6732.02
33
0.49%
US30
47204
257
0.55%
US100
24824
169
0.68%
JP225
54300
549
1.02%
GB100
10410
93
0.90%
DE40
23775
211
0.90%
FR40
7991
55
0.69%
IT40
44932
585
1.32%
ES35
17274
185
1.08%
ASX200
8614
30
0.35%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33084
207
0.63%
MOEX
2852
1
-0.04%
IBOVESPA
181120
1,245
0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
254.22
1.40
0.55%
Tesla
397.43
1.87
0.47%
Microsoft
399.51
0.44
-0.11%
Amazon
214.00
2.26
1.07%
Meta
625.79
1.66
-0.26%
Nvidia
182.44
0.78
-0.43%
Visa
310.72
0.61
0.20%
JPMorgan
287.24
1.08
0.38%
Oracle
155.08
0.89
-0.57%
J&J
241.07
2.12
-0.87%
P&G
153.25
1.13
0.74%
Exxon Mobil
160.08
2.85
1.81%
Alphabet
305.59
0.03
0.01%
Goldman Sachs
805.44
10.67
1.34%
Caterpillar
702.53
2.75
0.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6400
0.072
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9121
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3850
0.050
-0.05%
Italy
3.6740
0.053
-0.05%
France
3.5670
0.049
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74176
693
-0.93%
Ether
2327.17
24.7600
-1.05%
Binance
668.0
12.0300
-1.77%
Cardano
0.28730
0.0032
-1.09%
Solana
93.9794
2.2789
-2.37%
Ripple
1.51419
0.0295
-1.91%
Polkadot
1.59
0.0488
-2.97%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0275
-1.39%
Dai
1.00027
0.0002
0.02%
Litecoin
58.050
0.6800
-1.16%
Uniswap
3.98
0.1776
-4.27%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.54
5.2800
-1.10%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More